ČSAD BOSKOVICE, BODOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	61.60	0.00%	0	0		0.00%	0	0
24.6.1996	61.60	+10.00%	0	0		0.00%	0	0
14.2.1997	61.75	-5.00%	556	9		0.00%	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
24.10.1995	64.00	0.00%	0	0
23.10.1995	64.00	-7.62%	1 088	17
15.11.1995	64.69	0.00%	0	0	110.00	+2.00%	1 980	18
14.11.1995	64.69	0.00%	0	0	107.50	0.00%	2 258	21
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
21.1.1997	64.80	0.00%	0	0			0	0
20.1.1997	64.80	0.00%	0	0		0.00%	0
17.1.1997	64.80	0.00%	0	0		0.00%	0
16.1.1997	64.80	0.00%	0	0		0.00%	0
15.1.1997	64.80	0.00%	0	0		0.00%	0
14.1.1997	64.80	0.00%	0	0		0.00%	0
13.1.1997	64.80	0.00%	0	0		0.00%	0
10.1.1997	64.80	0.00%	0	0		0.00%	0
9.1.1997	64.80	0.00%	0	0		0.00%	0
8.1.1997	64.80	0.00%	0	0		0.00%	0
7.1.1997	64.80	0.00%	0	0		0.00%	0
6.1.1997	64.80	0.00%	0	0		0.00%	0
31.12.1996	64.80	0.00%	0	0		0.00%	0
30.12.1996	64.80	-10.00%	0	0		+4.76%	0
13.2.1997	65.00	0.00%	0	0		0.00%	0
12.2.1997	65.00	0.00%	0	0		0.00%	0
11.2.1997	65.00	0.00%	0	0		0.00%	0
10.2.1997	65.00	0.00%	0	0		0.00%	0
7.2.1997	65.00	0.00%	0	0		0.00%	0
6.2.1997	65.00	0.00%	0	0		0.00%	0
5.2.1997	65.00	0.00%	0	0		0.00%	0
4.2.1997	65.00	0.00%	0	0		0.00%	0
3.2.1997	65.00	0.00%	0	0		0.00%	0
31.1.1997	65.00	0.00%	0	0		-9.09%	0
30.1.1997	65.00	0.00%	0	0			0	0
29.1.1997	65.00	0.00%	0	0		0.00%	0
28.1.1997	65.00	0.00%	0	0		0.00%	0
27.1.1997	65.00	0.00%	0	0		0.00%	0
24.1.1997	65.00	0.00%	0	0		0.00%	0
23.1.1997	65.00	0.00%	0	0		0.00%	0
22.1.1997	65.00	+0.30%	2 340	36		0.00%	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
7.11.1995	65.34	0.00%	0	0		0.00%	0	0
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
24.5.1996	67.50	0.00%	0	0		0.00%	0	0
23.5.1996	67.50	0.00%	0	0		0.00%	0	0
22.5.1996	67.50	0.00%	0	0		0.00%	0	0
21.5.1996	67.50	0.00%	0	0	86.00	0.00%	3 096	36
20.5.1996	67.50	0.00%	0	0		0.00%	0	0
17.5.1996	67.50	0.00%	0	0		+8.00%	0	0
16.5.1996	67.50	-10.00%	1 215	18	80.00	-2.00%	720	9
28.6.1996	67.76	0.00%	0	0		0.00%	0	0
27.6.1996	67.76	+10.00%	0	0		+4.00%	0	0
20.10.1995	69.28	0.00%	0	0		0.00%	0	0
19.10.1995	69.28	-9.99%	0	0		0.00%	0	0
17.11.1995	71.15	0.00%	0	0	110.00	0.00%	9 790	89
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
27.12.1996	72.00	0.00%	0	0		+5.00%	0
23.12.1996	72.00	-10.00%	0	0		0.00%	0
29.3.1996	72.90	0.00%	0	0	86.00	-2.00%	4 300	50
28.3.1996	72.90	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›