ČSAD BOSKOVICE, BODOS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
8.9.1995	83.09	-4.99%	0	0		0.00%	0	0
7.9.1995	87.46	0.00%	0	0		0.00%	0	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
24.10.1995	64.00	0.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
21.6.1995	125.18	0.00%	0	0		0.00%	0	0
20.6.1995	125.18	0.00%	0	0		0.00%	0	0
19.6.1995	125.18	0.00%	0	0		0.00%	0	0
16.6.1995	125.18	+4.99%	0	0		0.00%	0	0
15.6.1995	119.22	+4.99%	0	0		0.00%	0	0
14.6.1995	113.55	+4.99%	0	0		0.00%	0	0
13.6.1995	108.15	0.00%	0	0		0.00%	0	0
12.6.1995	108.15	0.00%	0	0		0.00%	0	0
9.6.1995	108.15	0.00%	0	0		0.00%	0	0
8.6.1995	108.15	0.00%	0	0		0.00%	0	0
7.6.1995	108.15	0.00%	0	0		0.00%	0	0
6.6.1995	108.15	0.00%	0	0		0.00%	0	0
5.6.1995	108.15	0.00%	0	0		0.00%	0	0
2.6.1995	108.15	0.00%	0	0		0.00%	0	0
1.6.1995	108.15	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	108.15	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
21.4.1995	114.13	-499.00%	0	0		0.00%	0	0
20.4.1995	120.13	-499.00%	0	0		0.00%	0	0
19.4.1995	126.45	-499.00%	0	0		0.00%	0	0
18.4.1995	133.10	-499.00%	0	0		0.00%	0	0
14.4.1995	140.10	-499.00%	0	0		0.00%	0	0
13.4.1995	147.47	-499.00%	0	0		0.00%	0	0
12.4.1995	155.23	-500.00%	0	0		0.00%	0	0
11.4.1995	163.40	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
31.8.1995	107.35	0.00%	0	0		0.00%	0	0
30.8.1995	107.35	0.00%	0	0		-4.00%	0	0
29.8.1995	107.35	0.00%	0	0		-10.00%	0	0
31.3.1995	189.62	-500.00%	0	0		0.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	172.43	+499.00%	0	0
22.3.1995	164.22	+500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›