ČSAD BOSKOVICE, BODOS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	92.57	0.00%	0	0		0.00%	0	0
22.1.1996	92.57	-9.99%	6 480	70		0.00%	0	0
19.1.1996	102.85	0.00%	0	0		0.00%	0	0
18.1.1996	102.85	0.00%	0	0		-1.00%	0	0
17.1.1996	102.85	0.00%	0	0		-1.00%	0	0
16.1.1996	102.85	0.00%	0	0		+1.00%	0	0
15.1.1996	102.85	+10.00%	0	0		0.00%	0	0
12.1.1996	93.50	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	1 530	18		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
12.2.1996	82.49	-9.99%	4 454	54		0.00%	0	0
9.2.1996	91.65	0.00%	0	0		0.00%	0	0
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
10.11.1995	58.81	0.00%	0	0		0.00%	0	0
9.11.1995	58.81	-9.99%	1 176	20		0.00%	0	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
7.11.1995	65.34	0.00%	0	0		0.00%	0	0
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	-6.25%	756	14		0.00%	0	0
8.12.1995	93.74	0.00%	0	0		-2.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
6.12.1995	85.22	0.00%	0	0		0.00%	0	0
5.12.1995	85.22	0.00%	0	0		0.00%	0	0
4.12.1995	85.22	0.00%	0	0		0.00%	0	0
1.12.1995	85.22	0.00%	0	0		0.00%	0	0
30.11.1995	85.22	-9.99%	8 522	100		0.00%	0	0
29.11.1995	94.68	0.00%	0	0		-5.00%	0	0
28.11.1995	94.68	0.00%	0	0		-5.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
24.11.1995	86.08	0.00%	0	0		0.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
22.11.1995	78.26	0.00%	0	0		0.00%	0	0
21.11.1995	78.26	0.00%	0	0		0.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
26.10.1995	57.60	-10.00%	749	13		+7.00%	0	0
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	0.00%	0	0		0.00%	0	0
17.4.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		0.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	1 350	18		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
20.5.1996	67.50	0.00%	0	0		0.00%	0	0
17.5.1996	67.50	0.00%	0	0		+8.00%	0	0
13.5.1996	75.00	0.00%	0	0		-1.00%	0	0
10.5.1996	75.00	0.00%	0	0		0.00%	0	0
9.5.1996	75.00	0.00%	0	0		0.00%	0	0
7.5.1996	75.00	0.00%	0	0		0.00%	0	0
6.5.1996	75.00	0.00%	0	0		0.00%	0	0
3.5.1996	75.00	0.00%	0	0		+1.00%	0	0
22.3.1996	81.00	0.00%	0	0		0.00%	0	0
21.3.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›