ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					0.00	-2.21%	0	0
8.12.1995	93.74	0.00%	0	0		-2.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
29.3.1996	72.90	0.00%	0	0	86.00	-2.00%	4 300	50
25.3.1996	72.90	-10.00%	8 748	120	86.00	-2.00%	4 300	50
2.4.1996	73.33	0.00%	0	0		-2.00%	0	0
16.5.1996	67.50	-10.00%	1 215	18	80.00	-2.00%	720	9
21.11.1997						-1.63%	0
2.9.1997						-1.55%	0
25.9.1996	98.19	0.00%	0	0		-1.42%	0	0
18.3.1997	32.00	0.00%	0	0		-1.23%	0
16.7.1996	81.98	0.00%	0	0		-1.00%	0	0
7.6.1996	60.75	0.00%	0	0	86.00	-1.00%	1 376	16
13.5.1996	75.00	0.00%	0	0		-1.00%	0	0
2.5.1996	75.00	0.00%	0	0	85.50	-1.00%	4 104	48
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
18.1.1996	102.85	0.00%	0	0		-1.00%	0	0
17.1.1996	102.85	0.00%	0	0		-1.00%	0	0
15.9.1995	75.00	0.00%	0	0		-1.00%	0	0
3.9.1997					48.00	-0.49%	3 840	80
12.6.1998					0.00	-0.09%	0	0
23.9.1996	98.19	-9.99%	982	10		-0.05%	0	0
20.9.1996	109.09	0.00%	0	0		0.00%	0	0
19.9.1996	109.09	0.00%	0	0		0.00%	0	0
25.6.1996	61.60	0.00%	0	0		0.00%	0	0
24.6.1996	61.60	+10.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.98	0.00%	0	0		0.00%	0	0
12.7.1996	81.98	0.00%	0	0		0.00%	0	0
11.7.1996	81.98	0.00%	0	0		0.00%	0	0
10.7.1996	81.98	0.00%	0	0		0.00%	0	0
9.7.1996	81.98	0.00%	0	0		0.00%	0	0
8.7.1996	81.98	0.00%	0	0		0.00%	0	0
4.7.1996	81.98	+9.99%	0	0		0.00%	0	0
3.7.1996	74.53	0.00%	0	0		0.00%	0	0
2.7.1996	74.53	0.00%	0	0		0.00%	0	0
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.75	0.00%	0	0		0.00%	0	0
28.6.1996	67.76	0.00%	0	0		0.00%	0	0
4.6.1996	60.75	0.00%	0	0		0.00%	0	0
3.6.1996	60.75	0.00%	0	0		0.00%	0	0
31.5.1996	60.75	0.00%	0	0		0.00%	0	0
30.5.1996	60.75	0.00%	0	0		0.00%	0	0
29.5.1996	60.75	0.00%	0	0	86.00	0.00%	3 870	45
28.5.1996	60.75	0.00%	0	0		0.00%	0	0
27.5.1996	60.75	-10.00%	2 187	36		0.00%	0	0
24.5.1996	67.50	0.00%	0	0		0.00%	0	0
23.5.1996	67.50	0.00%	0	0		0.00%	0	0
22.5.1996	67.50	0.00%	0	0		0.00%	0	0
21.5.1996	67.50	0.00%	0	0	86.00	0.00%	3 096	36
20.5.1996	67.50	0.00%	0	0		0.00%	0	0
16.9.1996	109.09	+9.99%	0	0		0.00%	0	0
13.9.1996	99.18	0.00%	0	0		0.00%	0	0
12.9.1996	99.18	0.00%	0	0		0.00%	0	0
11.9.1996	99.18	0.00%	0	0		0.00%	0	0
10.9.1996	99.18	0.00%	0	0		0.00%	0	0
9.9.1996	99.18	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›