ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	82.49	-9.99%	4 454	54		0.00%	0	0
9.2.1996	91.65	0.00%	0	0		0.00%	0	0
8.2.1996	91.65	0.00%	0	0	86.00	0.00%	2 064	24
7.2.1996	91.65	0.00%	0	0		0.00%	0	0
6.2.1996	91.65	0.00%	0	0		0.00%	0	0
5.2.1996	91.65	0.00%	0	0		0.00%	0	0
2.2.1996	91.65	0.00%	0	0		0.00%	0	0
1.2.1996	91.65	+9.99%	0	0		0.00%	0	0
31.1.1996	83.32	0.00%	0	0		0.00%	0	0
30.1.1996	83.32	0.00%	0	0		0.00%	0	0
29.1.1996	83.32	-9.99%	9 998	120		0.00%	0	0
26.1.1996	92.57	0.00%	0	0		0.00%	0	0
25.1.1996	92.57	0.00%	0	0		0.00%	0	0
24.1.1996	92.57	0.00%	0	0		0.00%	0	0
23.1.1996	92.57	0.00%	0	0		0.00%	0	0
22.1.1996	92.57	-9.99%	6 480	70		0.00%	0	0
19.1.1996	102.85	0.00%	0	0		0.00%	0	0
14.11.1995	64.69	0.00%	0	0	107.50	0.00%	2 258	21
24.11.1995	86.08	0.00%	0	0		0.00%	0	0
22.11.1995	78.26	0.00%	0	0		0.00%	0	0
21.11.1995	78.26	0.00%	0	0		0.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
17.11.1995	71.15	0.00%	0	0	110.00	0.00%	9 790	89
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
14.12.1995	85.00	0.00%	1 530	18		0.00%	0	0
11.12.1995	85.00	-9.32%	1 530	18	93.00	0.00%	2 883	31
6.12.1995	85.22	0.00%	0	0		0.00%	0	0
5.12.1995	85.22	0.00%	0	0		0.00%	0	0
4.12.1995	85.22	0.00%	0	0		0.00%	0	0
1.12.1995	85.22	0.00%	0	0		0.00%	0	0
30.11.1995	85.22	-9.99%	8 522	100		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	-6.25%	756	14		0.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
10.11.1995	58.81	0.00%	0	0		0.00%	0	0
9.11.1995	58.81	-9.99%	1 176	20		0.00%	0	0
20.10.1995	69.28	0.00%	0	0		0.00%	0	0
19.10.1995	69.28	-9.99%	0	0		0.00%	0	0
18.10.1995	76.97	0.00%	0	0		0.00%	0	0
17.10.1995	76.97	0.00%	0	0		0.00%	0	0
16.10.1995	76.97	-9.99%	0	0		0.00%	0	0
13.10.1995	85.52	-4.99%	0	0		0.00%	0	0
12.10.1995	90.02	-4.99%	0	0		0.00%	0	0
2.8.1995	118.93	0.00%	0	0		0.00%	0	0
1.8.1995	118.93	0.00%	0	0		0.00%	0	0
31.7.1995	118.93	0.00%	0	0		0.00%	0	0
28.7.1995	118.93	0.00%	0	0		0.00%	0	0
27.7.1995	118.93	0.00%	0	0		0.00%	0	0
26.7.1995	118.93	0.00%	0	0		0.00%	0	0
25.7.1995	118.93	0.00%	0	0		0.00%	0	0
24.7.1995	118.93	0.00%	0	0		0.00%	0	0
21.7.1995	118.93	0.00%	0	0		0.00%	0	0
20.7.1995	118.93	0.00%	0	0		0.00%	0	0
19.7.1995	118.93	0.00%	0	0		0.00%	0	0
18.7.1995	118.93	0.00%	0	0		0.00%	0	0
17.7.1995	118.93	0.00%	0	0		0.00%	0	0
14.7.1995	118.93	0.00%	0	0		0.00%	0	0
13.7.1995	118.93	0.00%	0	0		0.00%	0	0
11.7.1995	118.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›