ČSAD BOSKOVICE, BODOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	54.00	-6.25%	756	14		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
26.10.1995	57.60	-10.00%	749	13		+7.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
9.11.1995	58.81	-9.99%	1 176	20		0.00%	0	0
10.11.1995	58.81	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
23.10.1995	64.00	-7.62%	1 088	17
24.10.1995	64.00	0.00%	0	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
14.11.1995	64.69	0.00%	0	0	107.50	0.00%	2 258	21
15.11.1995	64.69	0.00%	0	0	110.00	+2.00%	1 980	18
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
7.11.1995	65.34	0.00%	0	0		0.00%	0	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
19.10.1995	69.28	-9.99%	0	0		0.00%	0	0
20.10.1995	69.28	0.00%	0	0		0.00%	0	0
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
17.11.1995	71.15	0.00%	0	0	110.00	0.00%	9 790	89
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0		-1.00%	0	0
14.9.1995	75.00	0.00%	0	0		-10.00%	0	0
13.9.1995	75.00	0.00%	0	0		-10.00%	0	0
12.9.1995	75.00	-4.99%	300	4		-9.00%	0	0
16.10.1995	76.97	-9.99%	0	0		0.00%	0	0
17.10.1995	76.97	0.00%	0	0		0.00%	0	0
18.10.1995	76.97	0.00%	0	0		0.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
21.11.1995	78.26	0.00%	0	0		0.00%	0	0
22.11.1995	78.26	0.00%	0	0		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
11.9.1995	78.94	-4.99%	1 579	20		-5.00%	0	0
27.9.1995	82.47	-4.99%	10 639	129		0.00%	0	0
28.9.1995	82.47	0.00%	0	0		0.00%	0	0
25.9.1995	82.68	+4.99%	0	0		0.00%	0	0
8.9.1995	83.09	-4.99%	0	0		0.00%	0	0
11.12.1995	85.00	-9.32%	1 530	18	93.00	0.00%	2 883	31
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
14.12.1995	85.00	0.00%	1 530	18		0.00%	0	0
15.12.1995	85.00	0.00%	0	0	87.50	-3.00%	1 750	20
30.11.1995	85.22	-9.99%	8 522	100		0.00%	0	0
1.12.1995	85.22	0.00%	0	0		0.00%	0	0
4.12.1995	85.22	0.00%	0	0		0.00%	0	0
5.12.1995	85.22	0.00%	0	0		0.00%	0	0
6.12.1995	85.22	0.00%	0	0		0.00%	0	0
13.10.1995	85.52	-4.99%	0	0		0.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
24.11.1995	86.08	0.00%	0	0		0.00%	0	0
29.9.1995	86.59	+4.99%	0	0		0.00%	0	0
26.9.1995	86.81	+4.99%	0	0		0.00%	0	0
7.9.1995	87.46	0.00%	0	0		0.00%	0	0
6.9.1995	87.46	-4.99%	2 099	24		0.00%	0	0
12.10.1995	90.02	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›