ČSAD BOSKOVICE, BODOS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2000					18.00	0.00%	0	0
9.8.2000					18.00	0.00%	0	0
8.8.2000					18.00	0.00%	0	0
7.8.2000					18.00	0.00%	0	0
4.8.2000					18.00	0.00%	0	0
3.8.2000					18.00	0.00%	0	0
2.8.2000					18.00	0.00%	0	0
1.8.2000					18.00	0.00%	0	0
31.7.2000					18.00	0.00%	0	0
28.7.2000					18.00	-10.00%	0	0
11.8.2000					19.80	+10.00%	0	0
27.7.2000					20.00	0.00%	0	0
26.7.2000					20.00	-9.90%	0	0
14.8.2000					20.40	+3.03%	0	0
25.7.2000					22.20	0.00%	0	0
24.7.2000					22.20	-7.88%	0	0
15.8.2000					22.40	+9.80%	0	0
21.7.2000					24.10	-4.36%	0	0
16.8.2000					24.60	+9.82%	0	0
20.7.2000					25.20	-6.31%	0	0
19.7.2000					26.90	-7.56%	0	0
17.8.2000					27.00	+9.75%	0	0
18.7.2000					29.10	-4.59%	0	0
18.8.2000					29.70	+10.00%	0	0
17.7.2000					30.50	-6.44%	0	0
21.8.2000					32.60	+9.76%	0	0
14.7.2000					32.60	-7.12%	0	0
13.10.1997					35.00	0.00%	2 030	58
13.7.2000					35.10	-6.14%	0	0
22.8.2000					35.80	+9.81%	0	0
12.7.2000					37.40	-7.65%	0	0
23.8.2000					39.30	+9.77%	0	0
11.7.2000					40.50	-4.92%	0	0
10.7.2000					42.60	-9.93%	0	0
24.8.2000					43.20	+9.92%	0	0
31.3.1998					45.00	-10.00%	90	2
7.7.2000					47.30	0.00%	0	0
4.7.2000					47.30	-14.00%	946	20
25.8.2000					47.50	+9.95%	0	0
3.9.1997					48.00	-0.49%	3 840	80
10.12.1997					48.50	-6.73%	2 183	45
30.6.2000					50.00	0.00%	900	18
29.6.2000					50.00	0.00%	0	0
28.6.2000					50.00	0.00%	0	0
27.6.2000					50.00	0.00%	0	0
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	0	0
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›