ČSAD BOSKOVICE, BODOS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
7.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 109.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 109.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|