ČSAD BOSKOVICE, BODOS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 60.00 | 0.00% | 700 986 | 10 621 | ||||||||||
29.9.1999 | 60.00 | 0.00% | 450 000 | 7 500 | ||||||||||
12.10.2000 | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
3.9.1997 | 48.00 | -0.49% | 3 840 | 80 | ||||||||||
13.10.1997 | 35.00 | 0.00% | 2 030 | 58 | ||||||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
27.11.1997 | 54.00 | -7.69% | 2 700 | 50 | ||||||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
10.12.1997 | 48.50 | -6.73% | 2 183 | 45 | ||||||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
5.6.1998 | 59.00 | +5.37% | 2 360 | 40 | ||||||||||
29.10.1997 | 78.50 | -8.71% | 3 140 | 40 | ||||||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
8.1.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
4.7.2000 | 47.30 | -14.00% | 946 | 20 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
29.8.2000 | 56.20 | +7.66% | 1 012 | 18 | ||||||||||
30.6.2000 | 50.00 | 0.00% | 900 | 18 | ||||||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
19.9.2000 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
27.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
29.5.1998 | 50.00 | -8.52% | 100 | 2 | ||||||||||
31.3.1998 | 45.00 | -10.00% | 90 | 2 | ||||||||||
23.8.2000 | 39.30 | +9.77% | 0 | 0 | ||||||||||
24.8.2000 | 43.20 | +9.92% | 0 | 0 | ||||||||||
25.8.2000 | 47.50 | +9.95% | 0 | 0 | ||||||||||
28.8.2000 | 52.20 | +9.89% | 0 | 0 | ||||||||||
30.8.2000 | 56.20 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 56.20 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 56.20 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 61.80 | +9.96% | 0 | 0 | ||||||||||
5.9.2000 | 61.70 | -0.16% | 0 | 0 | ||||||||||
6.9.2000 | 67.80 | +9.88% | 0 | 0 | ||||||||||
7.9.2000 | 74.50 | +9.88% | 0 | 0 | ||||||||||
8.9.2000 | 81.90 | +9.93% | 0 | 0 | ||||||||||
11.9.2000 | 90.00 | +9.89% | 0 | 0 | ||||||||||
12.9.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
|