ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	108.15	+500.00%	0	0		0.00%	0	0
22.3.1995	164.22	+500.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
23.3.1995	172.43	+499.00%	0	0
21.3.1995	156.40	+499.00%	0	0
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
25.9.1995	82.68	+4.99%	0	0		0.00%	0	0
26.9.1995	86.81	+4.99%	0	0		0.00%	0	0
3.10.1995	95.45	+4.99%	0	0		0.00%	0	0
4.10.1995	100.22	+4.99%	0	0		0.00%	0	0
5.10.1995	105.23	+4.99%	0	0		0.00%	0	0
6.10.1995	110.49	+4.99%	0	0		0.00%	0	0
29.9.1995	86.59	+4.99%	0	0		0.00%	0	0
16.6.1995	125.18	+4.99%	0	0		0.00%	0	0
15.6.1995	119.22	+4.99%	0	0		0.00%	0	0
14.6.1995	113.55	+4.99%	0	0		0.00%	0	0
2.10.1995	90.91	+4.98%	0	0		0.00%	0	0
1.12.1995	85.22	0.00%	0	0		0.00%	0	0
4.12.1995	85.22	0.00%	0	0		0.00%	0	0
5.12.1995	85.22	0.00%	0	0		0.00%	0	0
6.12.1995	85.22	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
14.12.1995	85.00	0.00%	1 530	18		0.00%	0	0
15.12.1995	85.00	0.00%	0	0	87.50	-3.00%	1 750	20
28.11.1995	94.68	0.00%	0	0		-5.00%	0	0
29.11.1995	94.68	0.00%	0	0		-5.00%	0	0
24.11.1995	86.08	0.00%	0	0		0.00%	0	0
8.12.1995	93.74	0.00%	0	0		-2.00%	0	0
17.11.1995	71.15	0.00%	0	0	110.00	0.00%	9 790	89
21.11.1995	78.26	0.00%	0	0		0.00%	0	0
22.11.1995	78.26	0.00%	0	0		0.00%	0	0
7.11.1995	65.34	0.00%	0	0		0.00%	0	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
14.11.1995	64.69	0.00%	0	0	107.50	0.00%	2 258	21
15.11.1995	64.69	0.00%	0	0	110.00	+2.00%	1 980	18
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
17.10.1995	76.97	0.00%	0	0		0.00%	0	0
18.10.1995	76.97	0.00%	0	0		0.00%	0	0
24.10.1995	64.00	0.00%	0	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
20.10.1995	69.28	0.00%	0	0		0.00%	0	0
28.9.1995	82.47	0.00%	0	0		0.00%	0	0
10.11.1995	58.81	0.00%	0	0		0.00%	0	0
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
‹‹ First 20    Next 60 ›