ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	75.00	0.00%	0	0		-10.00%	0	0
13.9.1995	75.00	0.00%	0	0		-10.00%	0	0
29.8.1995	107.35	0.00%	0	0		-10.00%	0	0
23.6.1995	118.93	0.00%	0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
12.9.1995	75.00	-4.99%	300	4		-9.00%	0	0
26.6.1995	118.93	0.00%	0	0		-9.00%	0	0
10.10.1995	99.73	-4.99%	0	0		-6.00%	0	0
26.6.1996	61.60	0.00%	0	0	84.50	-5.00%	10 140	120
12.6.1996	60.75	0.00%	0	0	84.00	-5.00%	10 080	120
15.5.1996	75.00	0.00%	0	0	82.00	-5.00%	738	9
23.4.1996	75.00	0.00%	0	0	82.00	-5.00%	738	9
27.3.1996	72.90	0.00%	0	0	82.00	-5.00%	4 428	54
13.2.1996	82.49	0.00%	0	0	82.00	-5.00%	4 428	54
29.11.1995	94.68	0.00%	0	0		-5.00%	0	0
28.11.1995	94.68	0.00%	0	0		-5.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
11.9.1995	78.94	-4.99%	1 579	20		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995	114.10	-2.00%	228	2		-5.00%	0	0
19.6.1996	56.00	0.00%	0	0	85.00	-4.00%	3 060	36
30.8.1995	107.35	0.00%	0	0		-4.00%	0	0
19.12.1995						-3.00%	0	0
15.12.1995	85.00	0.00%	0	0	87.50	-3.00%	1 750	20
16.5.1996	67.50	-10.00%	1 215	18	80.00	-2.00%	720	9
2.4.1996	73.33	0.00%	0	0		-2.00%	0	0
29.3.1996	72.90	0.00%	0	0	86.00	-2.00%	4 300	50
25.3.1996	72.90	-10.00%	8 748	120	86.00	-2.00%	4 300	50
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
8.12.1995	93.74	0.00%	0	0		-2.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
25.9.1996	98.19	0.00%	0	0		-1.42%	0	0
16.7.1996	81.98	0.00%	0	0		-1.00%	0	0
7.6.1996	60.75	0.00%	0	0	86.00	-1.00%	1 376	16
13.5.1996	75.00	0.00%	0	0		-1.00%	0	0
2.5.1996	75.00	0.00%	0	0	85.50	-1.00%	4 104	48
18.1.1996	102.85	0.00%	0	0		-1.00%	0	0
17.1.1996	102.85	0.00%	0	0		-1.00%	0	0
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
15.9.1995	75.00	0.00%	0	0		-1.00%	0	0
23.9.1996	98.19	-9.99%	982	10		-0.05%	0	0
2.10.1996	79.55	0.00%	0	0		0.00%	0	0
3.10.1996	87.50	+9.99%	700	8		0.00%	0	0
4.10.1996	87.50	0.00%	0	0		0.00%	0	0
7.10.1996	87.50	0.00%	0	0		0.00%	0	0
8.10.1996	87.50	0.00%	0	0		0.00%	0	0
9.10.1996	87.50	0.00%	0	0		0.00%	0	0
10.10.1996	87.50	0.00%	0	0		0.00%	0	0
11.10.1996	87.50	0.00%	0	0		0.00%	0	0
14.10.1996	87.50	0.00%	0	0		0.00%	0	0
15.10.1996	87.50	0.00%	0	0		0.00%	0	0
16.10.1996	87.50	0.00%	0	0		0.00%	0	0
17.10.1996	87.50	0.00%	0	0		0.00%	0	0
18.10.1996	87.50	0.00%	0	0		0.00%	0	0
21.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›