ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
23.12.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.00 | +1.58% | 5 600 | 70 | 0.00% | 0 | ||||||||
1.11.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | +1.42% | 160 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.88 | -4.98% | 2 401 | 56 | 0.00% | 0 | ||||||||
26.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | +4.58% | 950 | 19 | 0.00% | 0 | ||||||||
29.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.00 | +0.30% | 2 340 | 36 | 0.00% | 0 | ||||||||
20.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 114.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 126.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 133.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 155.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 163.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 172.00 | -427.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 179.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 171.14 | -499.00% | 3 423 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 189.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 199.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 190.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 181.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
3.9.1997 | 48.00 | -0.49% | 3 840 | 80 | ||||||||||
16.7.1996 | 81.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|