PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	100.00	0.00%	0	0	100.10	-0.09%	701	7
27.8.1997	100.00	0.00%	0	0		0.00%	0
26.8.1997	100.00	0.00%	0	0		0.00%	0
25.8.1997	100.00	0.00%	0	0		0.00%	0
22.8.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
21.8.1997	100.00	0.00%	0	0		0.00%	0
20.8.1997	100.00	0.00%	0	0		0.00%	0
19.8.1997	100.00	0.00%	0	0		0.00%	0
18.8.1997	100.00	0.00%	0	0		0.00%	0
15.8.1997	100.00	0.00%	0	0		0.00%	0
14.8.1997	100.00	0.00%	0	0		0.00%	0
13.8.1997	100.00	0.00%	0	0		0.00%	0
12.8.1997	100.00	0.00%	0	0			0	0
11.8.1997	100.00	0.00%	0	0		0.00%	0
8.8.1997	100.00	0.00%	0	0		0.00%	0
7.8.1997	100.00	0.00%	0	0		0.00%	0
6.8.1997	100.00	0.00%	0	0		0.00%	0
5.8.1997	100.00	0.00%	0	0		0.00%	0
4.8.1997	100.00	0.00%	0	0		0.00%	0
1.8.1997	100.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›