PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
5.12.1996 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||||
6.12.1996 | 1 372.00 | -4.98% | 0 | 0 | -5.08% | 0 | ||||||||
9.12.1996 | 1 304.00 | -4.95% | 0 | 0 | -0.05% | 0 | ||||||||
10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
11.12.1996 | 1 178.00 | -4.92% | 0 | 0 | +7.54% | 0 | ||||||||
12.12.1996 | 1 120.00 | -4.92% | 0 | 0 | +3.08% | 0 | ||||||||
13.12.1996 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
16.12.1996 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
17.12.1996 | 961.00 | -4.94% | 0 | 0 | +9.85% | 0 | ||||||||
18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
19.12.1996 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||||
20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
23.12.1996 | 784.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 745.00 | -4.97% | 0 | 0 | +3.23% | 0 | ||||||||
30.12.1996 | 708.00 | -4.96% | 0 | 0 | -6.79% | 0 | ||||||||
31.12.1996 | 673.00 | -4.94% | 0 | 0 | -4.39% | 0 | ||||||||
6.1.1997 | 640.00 | -4.90% | 0 | 0 | -8.54% | 0 | ||||||||
7.1.1997 | 608.00 | -5.00% | 0 | 0 | -9.32% | 0 | ||||||||
|