PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 0 | 0 | 68.00 | -8.10% | 2 856 | 42 | ||||||||
| 13.11.1996 | 0 | 0 | 73.50 | -4.54% | 515 | 7 | ||||||||
| 27.5.1996 | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||||
| 12.11.1996 | 0 | 0 | 77.00 | +1.14% | 539 | 7 | ||||||||
| 8.11.1996 | 0 | 0 | 77.00 | -7.34% | 1 181 | 15 | ||||||||
| 28.6.1996 | 0 | 0 | 80.00 | -5.00% | 5 080 | 63 | ||||||||
| 25.6.1996 | 0 | 0 | 80.00 | -7.00% | 400 | 5 | ||||||||
| 17.6.1996 | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||||
| 31.5.1996 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||||
| 21.10.1996 | 0 | 0 | 83.00 | 0.00% | 2 075 | 25 | ||||||||
| 11.10.1996 | 0 | 0 | 84.10 | -9.56% | 2 859 | 34 | ||||||||
| 7.11.1996 | 0 | 0 | 85.00 | -3.73% | 595 | 7 | ||||||||
| 22.10.1996 | 0 | 0 | 85.00 | +1.03% | 1 845 | 22 | ||||||||
| 20.6.1996 | 0 | 0 | 88.00 | +10.00% | 2 200 | 25 | ||||||||
| 27.6.1996 | 0 | 0 | 90.00 | +3.00% | 6 512 | 77 | ||||||||
| 12.7.1996 | 0 | 0 | 91.00 | -4.00% | 1 274 | 14 | ||||||||
| 8.7.1996 | 0 | 0 | 91.00 | -5.00% | 637 | 7 | ||||||||
| 27.11.1996 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| 3.7.1996 | 0 | 0 | 94.00 | +9.00% | 3 008 | 32 | ||||||||
| 17.7.1997 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
| ||||||||||||||
