PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
| 5.8.1996 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
| 8.8.1996 | 0 | 0 | 194.50 | -5.00% | 195 | 1 | ||||||||
| 30.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 200 | 2 | ||||||
| 28.11.1997 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| 26.9.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 300 | 3 | ||||||
| 25.6.1996 | 0 | 0 | 80.00 | -7.00% | 400 | 5 | ||||||||
| 12.5.1997 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
| 14.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
| 13.11.1996 | 0 | 0 | 73.50 | -4.54% | 515 | 7 | ||||||||
| 29.9.1997 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
| 12.11.1996 | 0 | 0 | 77.00 | +1.14% | 539 | 7 | ||||||||
| 28.2.1997 | 110.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| 7.11.1996 | 0 | 0 | 85.00 | -3.73% | 595 | 7 | ||||||||
| 11.12.1997 | 100.00 | -4.76% | 600 | 6 | ||||||||||
| 11.11.1997 | 100.00 | -4.76% | 600 | 6 | ||||||||||
| 12.11.1997 | 105.00 | +5.00% | 630 | 6 | ||||||||||
| 8.7.1996 | 0 | 0 | 91.00 | -5.00% | 637 | 7 | ||||||||
| 16.5.1997 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 643 | 5 | ||||||
| 7.2.1997 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
| ||||||||||||||
