PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					105.00	0.00%	420	4
29.10.1998					105.00	0.00%	105	1
2.12.1998					105.00	0.00%	1 050	10
1.12.1998					105.00	0.00%	1 470	14
16.10.1998					105.00	0.00%	1 050	10
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	0.00%	0	0
23.12.1998					105.00	0.00%	0	0
22.12.1998					105.00	0.00%	0	0
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	-0.09%	1 471	14
2.10.1998					105.00	0.00%	1 575	15
24.3.1998					105.00	0.00%	1 995	19
23.3.1998					105.00	-1.03%	1 050	10
18.3.1998					105.00	0.00%	1 155	11
17.3.1998					105.00	0.00%	735	7
16.3.1998					105.00	0.00%	1 575	15
10.3.1998					105.00	0.00%	315	3
9.3.1998					105.00	0.00%	735	7
5.3.1998					105.00	0.00%	1 785	17
30.4.1998					105.00	-0.57%	2 468	24
29.4.1998					105.00	-1.52%	3 413	33
24.4.1998					105.00	0.00%	2 205	21
23.4.1998					105.00	0.00%	1 050	10
22.4.1998					105.00	-6.66%	7 035	67
23.2.1998					105.00	0.00%	735	7
18.2.1998					105.00	0.00%	735	7
12.2.1998					105.00	0.00%	525	5
3.2.1998					105.00	-6.66%	420	4
27.1.1998					105.00	0.00%	735	7
19.1.1998					105.00	+2.43%	1 050	10
12.1.1998					105.00	0.00%	525	5
5.1.1998					105.00	0.00%	525	5
12.12.1997					105.00	+0.90%	2 220	22
28.11.1997					105.00	0.00%	210	2
24.11.1997					105.00	0.00%	1 575	15
20.11.1997					105.00	0.00%	3 465	33
19.11.1997					105.00		1 785	17
19.9.1997	101.00	0.00%	0	0	105.00	0.00%	735	7
12.9.1997	101.00	0.00%	0	0	105.00	-0.02%	1 050	10
5.9.1997	101.00	0.00%	0	0	105.00	0.00%	1 470	14
3.11.1997					105.00	-2.98%	4 075	40
13.10.1997					105.00	0.00%	735	7
8.10.1997					105.00	-1.99%	2 470	24
6.10.1997					105.00	0.00%	1 575	15
3.10.1997					105.00	+7.69%	735	7
12.11.1997					105.00	+5.00%	630	6
29.9.1997	105.00	+3.96%	735	7	105.00		525	5
25.3.1998					105.10	+0.09%	736	7
19.3.1998					105.10	+3.85%	1 527	14
17.12.1998					105.10	0.00%	0	0
16.12.1998					105.10	0.00%	0	0
15.12.1998					105.10	0.00%	0	0
14.12.1998					105.10	0.00%	0	0
11.12.1998					105.10	0.00%	0	0
10.12.1998					105.10	0.00%	0	0
9.12.1998					105.10	0.00%	736	7
8.12.1998					105.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›