PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996			0	0		+0.50%	0
18.10.1996			0	0		+0.36%	0	0
17.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		0.00%	0	0
21.10.1996			0	0	83.00	0.00%	2 075	25
6.11.1996			0	0		0.00%	0
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		0.00%	0	0
26.9.1996			0	0		0.00%	0	0
15.11.1996			0	0		0.00%	0
14.11.1996			0	0		0.00%	0
23.12.1996	784.00	-4.96%	0	0		0.00%	0
13.6.1996			0	0		0.00%	0	0
12.6.1996			0	0		0.00%	0	0
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		0.00%	0	0
3.6.1996			0	0		0.00%	0	0
19.6.1996			0	0		0.00%	0	0
18.6.1996			0	0		0.00%	0	0
17.6.1996			0	0	80.00	0.00%	880	11
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		0.00%	0	0
18.7.1996			0	0		0.00%	0	0
30.7.1996			0	0	157.00	0.00%	2 198	14
6.8.1996			0	0	186.00	0.00%	1 302	7
2.8.1996			0	0	190.00	0.00%	10 830	57
26.7.1996			0	0		0.00%	0	0
29.8.1996			0	0	301.00	0.00%	3 010	10
26.8.1996			0	0	250.00	0.00%	3 750	15
12.9.1996			0	0		0.00%	0	0
3.9.1996			0	0	373.50	0.00%	25 778	69
6.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
6.2.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›