PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	120.00	0.00%	0	0	138.00	+4.94%	966	7
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
13.12.1996	1 064.00	-5.00%	0	0		+4.55%	0
13.5.1998					0.00	+4.52%	0	0
16.6.1998					0.00	+4.14%	0	0
15.12.1997						+4.06%	0
12.5.1998					0.00	+4.00%	0	0
11.4.1997	140.00	0.00%	12 460	89	130.00	+4.00%	1 950	15
31.5.1996			0	0	80.00	+4.00%	3 248	41
27.3.1997	140.00	0.00%	15 960	114	134.60	+3.86%	1 806	14
19.3.1998					105.10	+3.85%	1 527	14
10.2.1997	183.21	-4.99%	0	0		+3.84%	0
5.5.1997	140.00	0.00%	0	0		+3.77%	0
30.1.1998					0.00	+3.72%	0	0
20.11.1996			0	0		+3.66%	0
15.4.1998					0.00	+3.33%	0	0
17.4.1997	140.00	0.00%	980	7		+3.32%	0
8.9.1998					0.00	+3.25%	0	0
27.12.1996	745.00	-4.97%	0	0		+3.23%	0
12.12.1996	1 120.00	-4.92%	0	0		+3.08%	0
18.6.1998					114.00	+3.07%	798	7
17.10.1997						+3.02%	0
27.6.1996			0	0	90.00	+3.00%	6 512	77
26.6.1996			0	0		+3.00%	0	0
5.3.1997	115.60	+4.99%	0	0		+2.98%	0
14.8.1998					100.00	+2.65%	3 285	32
3.4.1997	140.00	0.00%	0	0	128.20	+2.56%	897	7
4.9.1998					100.00	+2.52%	1 700	17
15.1.1998					0.00	+2.50%	0	0
4.8.1998					0.00	+2.49%	0	0
2.9.1997	101.00	0.00%	0	0		+2.44%	0
19.1.1998					105.00	+2.43%	1 050	10
3.3.1998					0.00	+2.43%	0	0
5.8.1998					0.00	+2.39%	0	0
16.10.1997						+2.38%	0
29.1.1998					0.00	+2.38%	0	0
17.8.1998					0.00	+2.28%	0	0
21.5.1997	140.00	0.00%	0	0		+2.27%	0
7.4.1997	140.00	0.00%	0	0		+2.16%	0
4.5.1998					0.00	+2.13%	0	0
5.11.1997						+2.08%	0
9.10.1997						+2.03%	0
2.9.1996			0	0		+2.00%	0	0
12.8.1996			0	0	233.50	+2.00%	1 635	7
24.6.1996			0	0		+2.00%	0	0
4.7.1996			0	0		+2.00%	0	0
20.3.1996						+2.00%	0	0
1.4.1997	140.00	0.00%	0	0		+1.98%	0
28.1.1997	287.00	-4.96%	0	0		+1.94%	0
10.3.1997	120.00	0.00%	0	0	134.00	+1.90%	938	7
4.2.1997	224.00	-4.68%	0	0	127.50	+1.89%	4 973	39
19.3.1997	132.30	+5.00%	0	0		+1.74%	0
13.1.1997	497.00	-4.97%	0	0		+1.60%	0
9.9.1998					0.00	+1.58%	0	0
25.11.1996			0	0		+1.41%	0
28.4.1997	140.00	0.00%	0	0		+1.36%	0
23.10.1996			0	0	0.00	+1.35%	0	0
27.3.1998					116.50	+1.30%	816	7
13.5.1997	140.00	0.00%	0	0		+1.22%	0
25.4.1997	140.00	0.00%	0	0	140.00	+1.20%	4 421	32
‹‹ First 20    ‹ Previous 60 Next 60 ›