PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1998					0.00	0.00%	0	0
30.10.1998					105.00	0.00%	420	4
29.10.1998					105.00	0.00%	105	1
27.10.1998					0.00	-1.86%	0	0
26.10.1998					107.00	+0.94%	749	7
23.10.1998					0.00	-1.02%	0	0
22.10.1998					107.10	+0.32%	2 142	20
21.10.1998					0.00	-0.69%	0	0
20.10.1998					0.00	+1.17%	0	0
19.10.1998					0.00	+1.19%	0	0
16.10.1998					105.00	0.00%	1 050	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-0.09%	0	0
7.10.1998					0.00	+0.06%	0	0
6.10.1998					105.10	+0.02%	6 197	59
5.10.1998					0.00	0.00%	0	0
2.10.1998					105.00	0.00%	1 575	15
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.96%	0	0
29.9.1998					104.00	-0.95%	520	5
28.9.1998					105.00	0.00%	735	7
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					105.00	0.00%	1 050	10
22.9.1998					0.00	0.00%	0	0
21.9.1998					105.00	-0.04%	525	5
18.9.1998					0.00	-0.04%	0	0
17.9.1998					0.00	+0.09%	0	0
16.9.1998					105.00	0.00%	735	7
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+1.58%	0	0
8.9.1998					0.00	+3.25%	0	0
7.9.1998					0.00	+0.10%	0	0
4.9.1998					100.00	+2.52%	1 700	17
3.9.1998					95.10	-7.10%	4 097	42
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.05%	0	0
28.8.1998					0.00	+0.05%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					105.00	-0.05%	1 470	14
24.8.1998					0.00	-4.88%	0	0
21.8.1998					105.00	+5.19%	2 430	22
20.8.1998					105.00	0.00%	1 050	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+2.28%	0	0
14.8.1998					100.00	+2.65%	3 285	32
13.8.1998					100.00	-4.76%	2 000	20
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›