PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	100.00	0.00%	0	0		0.00%	0
9.7.1997	100.00	0.00%	0	0	101.00	-9.49%	1 212	12
10.7.1997	100.00	0.00%	0	0	100.20	-0.79%	701	7
11.7.1997	100.00	0.00%	0	0			0	0
14.7.1997	100.00	0.00%	0	0		0.00%	0
15.7.1997	100.00	0.00%	0	0		0.00%	0
16.7.1997	100.00	0.00%	0	0		0.00%	0
17.7.1997	100.00	0.00%	700	7	95.50	-4.69%	2 674	28
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
21.7.1997	100.00	0.00%	0	0		0.00%	0
22.7.1997	100.00	0.00%	0	0		0.00%	0
23.7.1997	100.00	0.00%	0	0		0.00%	0
24.7.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
25.7.1997	100.00	0.00%	700	7		0.00%	0
28.7.1997	100.00	0.00%	0	0		0.00%	0
29.7.1997	100.00	0.00%	0	0		0.00%	0
30.7.1997	100.00	0.00%	0	0	100.10	-0.09%	200	2
31.7.1997	100.00	0.00%	0	0		+0.09%	0
1.8.1997	100.00	0.00%	0	0		0.00%	0
4.8.1997	100.00	0.00%	0	0		0.00%	0
5.8.1997	100.00	0.00%	0	0		0.00%	0
6.8.1997	100.00	0.00%	0	0		0.00%	0
7.8.1997	100.00	0.00%	0	0		0.00%	0
8.8.1997	100.00	0.00%	0	0		0.00%	0
11.8.1997	100.00	0.00%	0	0		0.00%	0
12.8.1997	100.00	0.00%	0	0			0	0
13.8.1997	100.00	0.00%	0	0		0.00%	0
14.8.1997	100.00	0.00%	0	0		0.00%	0
15.8.1997	100.00	0.00%	0	0		0.00%	0
18.8.1997	100.00	0.00%	0	0		0.00%	0
19.8.1997	100.00	0.00%	0	0		0.00%	0
20.8.1997	100.00	0.00%	0	0		0.00%	0
21.8.1997	100.00	0.00%	0	0		0.00%	0
22.8.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
25.8.1997	100.00	0.00%	0	0		0.00%	0
26.8.1997	100.00	0.00%	0	0		0.00%	0
27.8.1997	100.00	0.00%	0	0		0.00%	0
28.8.1997	100.00	0.00%	0	0	100.10	-0.09%	701	7
7.7.1997	100.00	0.00%	0	0		0.00%	0
4.7.1997	100.00	0.00%	0	0		0.00%	0
3.7.1997	100.00	0.00%	0	0		0.00%	0
2.7.1997	100.00	0.00%	0	0		0.00%	0
1.7.1997	100.00	0.00%	0	0		0.00%	0
30.6.1997	100.00	0.00%	0	0		0.00%	0
27.6.1997	100.00	0.00%	0	0		0.00%	0
26.6.1997	100.00	0.00%	0	0		0.00%	0
25.6.1997	100.00	0.00%	700	7			0	0
24.6.1997	100.00	0.00%	0	0		0.00%	0
23.6.1997	100.00	0.00%	0	0		0.00%	0
20.6.1997	100.00	0.00%	0	0		0.00%	0
19.6.1997	100.00	0.00%	0	0		0.00%	0
18.6.1997	100.00	0.00%	500	5		0.00%	0
17.6.1997	100.00	0.00%	0	0		0.00%	0
16.6.1997	100.00	0.00%	0	0		0.00%	0
13.6.1997	100.00	0.00%	0	0		0.00%	0
12.6.1997	100.00	0.00%	0	0		-0.05%	0
11.6.1997	100.00	0.00%	0	0		-2.05%	0
10.6.1997	100.00	0.00%	0	0		0.00%	0
9.6.1997	100.00	0.00%	0	0		0.00%	0
6.6.1997	100.00	-4.28%	1 500	15		0.00%	0
‹‹ First 20    Next 60 ›