PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
| 4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| 5.12.1996 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 6.12.1996 | 1 372.00 | -4.98% | 0 | 0 | -5.08% | 0 | ||||||||
| 9.12.1996 | 1 304.00 | -4.95% | 0 | 0 | -0.05% | 0 | ||||||||
| 10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
| 11.12.1996 | 1 178.00 | -4.92% | 0 | 0 | +7.54% | 0 | ||||||||
| 12.12.1996 | 1 120.00 | -4.92% | 0 | 0 | +3.08% | 0 | ||||||||
| 13.12.1996 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 16.12.1996 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| 17.12.1996 | 961.00 | -4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| 18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
| 19.12.1996 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
| 23.12.1996 | 784.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 745.00 | -4.97% | 0 | 0 | +3.23% | 0 | ||||||||
| 30.12.1996 | 708.00 | -4.96% | 0 | 0 | -6.79% | 0 | ||||||||
| 31.12.1996 | 673.00 | -4.94% | 0 | 0 | -4.39% | 0 | ||||||||
| 6.1.1997 | 640.00 | -4.90% | 0 | 0 | -8.54% | 0 | ||||||||
| 7.1.1997 | 608.00 | -5.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 8.1.1997 | 578.00 | -4.93% | 0 | 0 | -6.82% | 0 | ||||||||
| 9.1.1997 | 550.00 | -4.84% | 0 | 0 | -7.71% | 0 | ||||||||
| 10.1.1997 | 523.00 | -4.90% | 0 | 0 | -7.47% | 0 | ||||||||
| 13.1.1997 | 497.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
| 14.1.1997 | 473.00 | -4.82% | 0 | 0 | +0.78% | 0 | ||||||||
| 15.1.1997 | 450.00 | -4.86% | 0 | 0 | +0.02% | 0 | ||||||||
| 16.1.1997 | 428.00 | -4.88% | 0 | 0 | 128.10 | +0.05% | 897 | 7 | ||||||
| 17.1.1997 | 407.00 | -4.90% | 0 | 0 | +0.19% | 0 | ||||||||
| 20.1.1997 | 387.00 | -4.91% | 0 | 0 | -0.19% | 0 | ||||||||
| 21.1.1997 | 368.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 333.00 | -4.85% | 0 | 0 | -1.20% | 0 | ||||||||
| 24.1.1997 | 317.00 | -4.80% | 0 | 0 | -1.06% | 0 | ||||||||
| 27.1.1997 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 287.00 | -4.96% | 0 | 0 | +1.94% | 0 | ||||||||
| 29.1.1997 | 273.00 | -4.87% | 0 | 0 | 135.00 | +5.76% | 945 | 7 | ||||||
| 30.1.1997 | 260.00 | -4.76% | 0 | 0 | 130.00 | 1 950 | 15 | |||||||
| 31.1.1997 | 247.00 | -5.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 3.2.1997 | 235.00 | -4.85% | 0 | 0 | +0.10% | 0 | ||||||||
| 4.2.1997 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
| 5.2.1997 | 213.00 | -4.91% | 0 | 0 | +5.93% | 0 | ||||||||
| 6.2.1997 | 203.00 | -4.69% | 0 | 0 | 135.00 | -0.05% | 8 100 | 60 | ||||||
| 7.2.1997 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
| 10.2.1997 | 183.21 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 11.2.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
| 17.2.1997 | 141.78 | -4.99% | 0 | 0 | -3.69% | 0 | ||||||||
| 21.5.1997 | 140.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 20.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 2 640 | 20 | ||||||
| 19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
| 16.5.1997 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 643 | 5 | ||||||
| 15.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 14.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
| 13.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 12.5.1997 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
| 9.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 924 | 7 | ||||||
| 7.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 6.5.1997 | 140.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ||||||||||||||
