PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1998					105.00	0.00%	105	1
16.7.1996			0	0	110.00	+10.00%	110	1
5.8.1996			0	0	186.10	-2.00%	186	1
8.8.1996			0	0	194.50	-5.00%	195	1
30.7.1997	100.00	0.00%	0	0	100.10	-0.09%	200	2
28.11.1997					105.00	0.00%	210	2
26.9.1997	101.00	0.00%	0	0	100.00	-4.76%	300	3
13.1.1999					105.00	0.00%	315	3
19.1.1999					105.00	0.00%	315	3
10.3.1998					105.00	0.00%	315	3
25.6.1996			0	0	80.00	-7.00%	400	5
12.5.1997	140.00	0.00%	0	0	133.50	+1.13%	401	3
14.5.1997	140.00	0.00%	0	0	135.00	-0.10%	405	3
30.10.1998					105.00	0.00%	420	4
3.2.1998					105.00	-6.66%	420	4
16.1.1998					102.50	0.00%	513	5
13.11.1996			0	0	73.50	-4.54%	515	7
29.9.1998					104.00	-0.95%	520	5
12.11.1998					105.00	0.00%	525	5
21.9.1998					105.00	-0.04%	525	5
12.2.1998					105.00	0.00%	525	5
12.1.1998					105.00	0.00%	525	5
5.1.1998					105.00	0.00%	525	5
29.9.1997	105.00	+3.96%	735	7	105.00		525	5
12.11.1996			0	0	77.00	+1.14%	539	7
28.2.1997	110.10	0.00%	0	0	119.00	-4.80%	595	5
7.11.1996			0	0	85.00	-3.73%	595	7
11.12.1997					100.00	-4.76%	600	6
11.11.1997					100.00	-4.76%	600	6
3.4.1998					123.00	-3.90%	615	5
12.11.1997					105.00	+5.00%	630	6
8.7.1996			0	0	91.00	-5.00%	637	7
16.5.1997	140.00	0.00%	0	0	128.50	-4.81%	643	5
7.2.1997	192.85	-5.00%	0	0	130.00	-3.70%	650	5
24.3.1997	140.00	0.00%	0	0	130.20	0.00%	651	5
7.3.1997	120.00	0.00%	1 200	10	131.50	-4.71%	658	5
2.10.1997					97.50	-2.50%	683	7
3.7.1998					100.00	0.00%	700	7
7.7.1998					100.00	0.00%	700	7
9.7.1998					100.00	0.00%	700	7
10.7.1998					100.00	0.00%	700	7
1.10.1997					100.00	-4.76%	700	7
3.8.1998					100.10	+0.10%	701	7
28.8.1997	100.00	0.00%	0	0	100.10	-0.09%	701	7
22.8.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
24.7.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
10.7.1997	100.00	0.00%	0	0	100.20	-0.79%	701	7
2.3.1998					102.50	0.00%	718	7
27.2.1998					102.50	-2.38%	718	7
16.9.1998					105.00	0.00%	735	7
28.9.1998					105.00	0.00%	735	7
7.1.1999					105.00	0.00%	735	7
17.3.1998					105.00	0.00%	735	7
9.3.1998					105.00	0.00%	735	7
23.2.1998					105.00	0.00%	735	7
18.2.1998					105.00	0.00%	735	7
27.1.1998					105.00	0.00%	735	7
13.10.1997					105.00	0.00%	735	7
3.10.1997					105.00	+7.69%	735	7
‹‹ First 20    Next 60 ›