PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||||
6.9.1996 | 0 | 0 | 300.00 | -1.00% | 13 200 | 44 | ||||||||
2.8.1996 | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||||
9.9.1996 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
24.9.1996 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
6.2.1997 | 203.00 | -4.69% | 0 | 0 | 135.00 | -0.05% | 8 100 | 60 | ||||||
19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
13.11.1997 | 100.00 | -4.76% | 7 100 | 71 | ||||||||||
27.6.1996 | 0 | 0 | 90.00 | +3.00% | 6 512 | 77 | ||||||||
16.9.1996 | 0 | 0 | 219.60 | -10.00% | 5 929 | 27 | ||||||||
7.8.1996 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
28.6.1996 | 0 | 0 | 80.00 | -5.00% | 5 080 | 63 | ||||||||
23.8.1996 | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||||
4.2.1997 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
13.9.1996 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||||
25.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.20% | 4 421 | 32 | ||||||
2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
10.9.1996 | 0 | 0 | 300.00 | -9.00% | 4 200 | 14 | ||||||||
3.11.1997 | 105.00 | -2.98% | 4 075 | 40 | ||||||||||
27.2.1997 | 110.10 | 0.00% | 0 | 0 | 125.00 | -1.96% | 4 000 | 32 | ||||||
11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||||
26.8.1996 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
20.11.1997 | 105.00 | 0.00% | 3 465 | 33 | ||||||||||
31.5.1996 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||||
24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||||
3.7.1996 | 0 | 0 | 94.00 | +9.00% | 3 008 | 32 | ||||||||
11.10.1996 | 0 | 0 | 84.10 | -9.56% | 2 859 | 34 | ||||||||
19.11.1996 | 0 | 0 | 68.00 | -8.10% | 2 856 | 42 | ||||||||
19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
23.5.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
24.4.1996 | 134.00 | -7.00% | 2 680 | 20 | ||||||||||
17.7.1997 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
20.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 2 640 | 20 | ||||||
8.10.1997 | 105.00 | -1.99% | 2 470 | 24 | ||||||||||
4.3.1997 | 110.10 | 0.00% | 0 | 0 | 134.00 | +6.34% | 2 412 | 18 | ||||||
29.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.10 | +0.08% | 2 383 | 17 | ||||||
14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
4.9.1996 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
12.12.1997 | 105.00 | +0.90% | 2 220 | 22 | ||||||||||
20.6.1996 | 0 | 0 | 88.00 | +10.00% | 2 200 | 25 | ||||||||
30.7.1996 | 0 | 0 | 157.00 | 0.00% | 2 198 | 14 | ||||||||
21.10.1996 | 0 | 0 | 83.00 | 0.00% | 2 075 | 25 | ||||||||
14.8.1996 | 0 | 0 | 251.00 | -2.00% | 2 008 | 8 | ||||||||
9.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||||
30.1.1997 | 260.00 | -4.76% | 0 | 0 | 130.00 | 1 950 | 15 | |||||||
2.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.10 | -3.63% | 1 891 | 14 | ||||||
22.10.1996 | 0 | 0 | 85.00 | +1.03% | 1 845 | 22 | ||||||||
22.8.1996 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||||
27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||||
19.11.1997 | 105.00 | 1 785 | 17 | |||||||||||
15.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.59% | 1 680 | 12 | ||||||
10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
12.8.1996 | 0 | 0 | 233.50 | +2.00% | 1 635 | 7 | ||||||||
8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
24.11.1997 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
6.10.1997 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
29.7.1996 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
|