PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	132.30	+5.00%	0	0		+1.74%	0
18.3.1997	126.00	+5.00%	0	0	130.10	-7.26%	1 536	12
20.3.1997	138.91	+4.99%	0	0		0.00%	0
5.3.1997	115.60	+4.99%	0	0		+2.98%	0
29.9.1997	105.00	+3.96%	735	7	105.00		525	5
6.3.1997	120.00	+3.80%	360	3	138.00	0.00%	1 380	10
29.8.1997	101.00	+1.00%	1 010	10		+0.09%	0
21.3.1997	140.00	+0.78%	2 800	20		0.00%	0
30.9.1997	105.00	0.00%	0	0		0.00%	0
1.9.1997	101.00	0.00%	0	0		0.00%	0
2.9.1997	101.00	0.00%	0	0		+2.44%	0
3.9.1997	101.00	0.00%	0	0		-0.10%	0
4.9.1997	101.00	0.00%	0	0		0.00%	0
5.9.1997	101.00	0.00%	0	0	105.00	0.00%	1 470	14
8.9.1997	101.00	0.00%	0	0		0.00%	0
9.9.1997	101.00	0.00%	0	0			0	0
10.9.1997	101.00	0.00%	0	0		+0.02%	0
11.9.1997	101.00	0.00%	0	0		0.00%	0
12.9.1997	101.00	0.00%	0	0	105.00	-0.02%	1 050	10
15.9.1997	101.00	0.00%	0	0		0.00%	0
16.9.1997	101.00	0.00%	0	0		+0.02%	0
17.9.1997	101.00	0.00%	0	0		-0.02%	0
18.9.1997	101.00	0.00%	0	0		0.00%	0
19.9.1997	101.00	0.00%	0	0	105.00	0.00%	735	7
22.9.1997	101.00	0.00%	0	0		0.00%	0
23.9.1997	101.00	0.00%	0	0		0.00%	0
24.9.1997	101.00	0.00%	0	0		0.00%	0
25.9.1997	101.00	0.00%	0	0		0.00%	0
26.9.1997	101.00	0.00%	0	0	100.00	-4.76%	300	3
8.7.1997	100.00	0.00%	0	0		0.00%	0
9.7.1997	100.00	0.00%	0	0	101.00	-9.49%	1 212	12
10.7.1997	100.00	0.00%	0	0	100.20	-0.79%	701	7
11.7.1997	100.00	0.00%	0	0			0	0
14.7.1997	100.00	0.00%	0	0		0.00%	0
15.7.1997	100.00	0.00%	0	0		0.00%	0
16.7.1997	100.00	0.00%	0	0		0.00%	0
17.7.1997	100.00	0.00%	700	7	95.50	-4.69%	2 674	28
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
21.7.1997	100.00	0.00%	0	0		0.00%	0
22.7.1997	100.00	0.00%	0	0		0.00%	0
23.7.1997	100.00	0.00%	0	0		0.00%	0
24.7.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
25.7.1997	100.00	0.00%	700	7		0.00%	0
28.7.1997	100.00	0.00%	0	0		0.00%	0
29.7.1997	100.00	0.00%	0	0		0.00%	0
30.7.1997	100.00	0.00%	0	0	100.10	-0.09%	200	2
31.7.1997	100.00	0.00%	0	0		+0.09%	0
1.8.1997	100.00	0.00%	0	0		0.00%	0
4.8.1997	100.00	0.00%	0	0		0.00%	0
5.8.1997	100.00	0.00%	0	0		0.00%	0
6.8.1997	100.00	0.00%	0	0		0.00%	0
7.8.1997	100.00	0.00%	0	0		0.00%	0
8.8.1997	100.00	0.00%	0	0		0.00%	0
11.8.1997	100.00	0.00%	0	0		0.00%	0
12.8.1997	100.00	0.00%	0	0			0	0
13.8.1997	100.00	0.00%	0	0		0.00%	0
14.8.1997	100.00	0.00%	0	0		0.00%	0
15.8.1997	100.00	0.00%	0	0		0.00%	0
18.8.1997	100.00	0.00%	0	0		0.00%	0
19.8.1997	100.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›