PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 701 | 7 | ||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
21.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 200 | 2 | ||||||
29.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
24.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
23.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 100.00 | 0.00% | 700 | 7 | 100.20 | +4.92% | 701 | 7 | ||||||
17.7.1997 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
16.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 701 | 7 | ||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 1 212 | 12 | ||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 100.00 | 0.00% | 700 | 7 | 0 | 0 | ||||||||
24.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | -4.28% | 1 500 | 15 | 0.00% | 0 | ||||||||
26.9.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 300 | 3 | ||||||
25.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
16.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -0.02% | 1 050 | 10 | ||||||
11.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
9.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
4.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 101.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 101.00 | +1.00% | 1 010 | 10 | +0.09% | 0 | ||||||||
5.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
4.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 110.10 | 0.00% | 0 | 0 | 134.00 | +6.34% | 2 412 | 18 | ||||||
3.3.1997 | 110.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
28.2.1997 | 110.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
27.2.1997 | 110.10 | 0.00% | 0 | 0 | 125.00 | -1.96% | 4 000 | 32 | ||||||
26.2.1997 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||||
25.2.1997 | 110.10 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
21.2.1997 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
5.3.1997 | 115.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
3.6.1997 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 138.00 | +4.94% | 966 | 7 | ||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 315 | 10 | ||||||
13.3.1997 | 120.00 | 0.00% | 840 | 7 | +8.23% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 129.50 | -3.35% | 907 | 7 | ||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | 134.00 | +1.90% | 938 | 7 | ||||||
7.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
20.2.1997 | 121.58 | -4.99% | 11 307 | 93 | -0.05% | 0 | ||||||||
2.6.1997 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 130.10 | -7.26% | 1 536 | 12 | ||||||
19.2.1997 | 127.97 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
30.5.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 132.30 | +5.00% | 0 | 0 | +1.74% | 0 | ||||||||
18.2.1997 | 134.70 | -4.99% | 0 | 0 | 120.10 | -5.87% | 841 | 7 | ||||||
29.5.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 135.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.5.1997 | 135.00 | 0.00% | 0 | 0 | 126.00 | -6.66% | 882 | 7 | ||||||
23.5.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
22.5.1997 | 135.00 | -3.57% | 1 890 | 14 | 0.00% | 0 | ||||||||
20.3.1997 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 140.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 2 640 | 20 | ||||||
19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
16.5.1997 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 643 | 5 | ||||||
15.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
14.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
13.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
12.5.1997 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
9.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 924 | 7 | ||||||
7.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
6.5.1997 | 140.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
5.5.1997 | 140.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
2.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.10 | -3.63% | 1 891 | 14 | ||||||
30.4.1997 | 140.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.10 | +0.08% | 2 383 | 17 | ||||||
28.4.1997 | 140.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
25.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.20% | 4 421 | 32 | ||||||
24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||||
23.4.1997 | 140.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.4.1997 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||||
21.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 140.00 | 0.00% | 3 640 | 26 | +6.45% | 0 | ||||||||
17.4.1997 | 140.00 | 0.00% | 980 | 7 | +3.32% | 0 | ||||||||
16.4.1997 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | ||||||||
15.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.59% | 1 680 | 12 | ||||||
14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||||
10.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
9.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
4.4.1997 | 140.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
3.4.1997 | 140.00 | 0.00% | 0 | 0 | 128.20 | +2.56% | 897 | 7 | ||||||
2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
1.4.1997 | 140.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
28.3.1997 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||||
26.3.1997 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||||
25.3.1997 | 140.00 | 0.00% | 980 | 7 | -3.22% | 0 | ||||||||
24.3.1997 | 140.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
21.3.1997 | 140.00 | +0.78% | 2 800 | 20 | 0.00% | 0 | ||||||||
17.2.1997 | 141.78 | -4.99% | 0 | 0 | -3.69% | 0 | ||||||||
14.2.1997 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
13.2.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 183.21 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
7.2.1997 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
6.2.1997 | 203.00 | -4.69% | 0 | 0 | 135.00 | -0.05% | 8 100 | 60 | ||||||
5.2.1997 | 213.00 | -4.91% | 0 | 0 | +5.93% | 0 | ||||||||
4.2.1997 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
3.2.1997 | 235.00 | -4.85% | 0 | 0 | +0.10% | 0 | ||||||||
31.1.1997 | 247.00 | -5.00% | 0 | 0 | -3.84% | 0 | ||||||||
30.1.1997 | 260.00 | -4.76% | 0 | 0 | 130.00 | 1 950 | 15 | |||||||
29.1.1997 | 273.00 | -4.87% | 0 | 0 | 135.00 | +5.76% | 945 | 7 | ||||||
28.1.1997 | 287.00 | -4.96% | 0 | 0 | +1.94% | 0 | ||||||||
27.1.1997 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 317.00 | -4.80% | 0 | 0 | -1.06% | 0 | ||||||||
23.1.1997 | 333.00 | -4.85% | 0 | 0 | -1.20% | 0 | ||||||||
22.1.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 368.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 387.00 | -4.91% | 0 | 0 | -0.19% | 0 | ||||||||
17.1.1997 | 407.00 | -4.90% | 0 | 0 | +0.19% | 0 | ||||||||
16.1.1997 | 428.00 | -4.88% | 0 | 0 | 128.10 | +0.05% | 897 | 7 | ||||||
15.1.1997 | 450.00 | -4.86% | 0 | 0 | +0.02% | 0 | ||||||||
14.1.1997 | 473.00 | -4.82% | 0 | 0 | +0.78% | 0 | ||||||||
13.1.1997 | 497.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
10.1.1997 | 523.00 | -4.90% | 0 | 0 | -7.47% | 0 | ||||||||
9.1.1997 | 550.00 | -4.84% | 0 | 0 | -7.71% | 0 | ||||||||
8.1.1997 | 578.00 | -4.93% | 0 | 0 | -6.82% | 0 | ||||||||
7.1.1997 | 608.00 | -5.00% | 0 | 0 | -9.32% | 0 | ||||||||
6.1.1997 | 640.00 | -4.90% | 0 | 0 | -8.54% | 0 | ||||||||
31.12.1996 | 673.00 | -4.94% | 0 | 0 | -4.39% | 0 | ||||||||
30.12.1996 | 708.00 | -4.96% | 0 | 0 | -6.79% | 0 | ||||||||
27.12.1996 | 745.00 | -4.97% | 0 | 0 | +3.23% | 0 | ||||||||
23.12.1996 | 784.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
19.12.1996 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||||
18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
17.12.1996 | 961.00 | -4.94% | 0 | 0 | +9.85% | 0 | ||||||||
16.12.1996 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
13.12.1996 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
12.12.1996 | 1 120.00 | -4.92% | 0 | 0 | +3.08% | 0 | ||||||||
|