PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 0 | 0 | 199.00 | -9.00% | 1 393 | 7 | ||||||||
| 8.8.1996 | 0 | 0 | 194.50 | -5.00% | 195 | 1 | ||||||||
| 2.8.1996 | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||||
| 19.3.1996 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| 5.8.1996 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
| 6.8.1996 | 0 | 0 | 186.00 | 0.00% | 1 302 | 7 | ||||||||
| 18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
| 26.3.1996 | 162.00 | -10.00% | 1 134 | 7 | ||||||||||
| 31.7.1996 | 0 | 0 | 158.50 | +1.00% | 793 | 5 | ||||||||
| 30.7.1996 | 0 | 0 | 157.00 | 0.00% | 2 198 | 14 | ||||||||
| 29.7.1996 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
| 29.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.10 | +0.08% | 2 383 | 17 | ||||||
| 25.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.20% | 4 421 | 32 | ||||||
| 15.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.59% | 1 680 | 12 | ||||||
| 14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 138.00 | +4.94% | 966 | 7 | ||||||
| 6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| 24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||||
| 8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
| 2.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.10 | -3.63% | 1 891 | 14 | ||||||
| ||||||||||||||
