PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.20% | 4 421 | 32 | ||||||
2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
10.9.1996 | 0 | 0 | 300.00 | -9.00% | 4 200 | 14 | ||||||||
3.9.1998 | 95.10 | -7.10% | 4 097 | 42 | ||||||||||
3.11.1997 | 105.00 | -2.98% | 4 075 | 40 | ||||||||||
27.2.1997 | 110.10 | 0.00% | 0 | 0 | 125.00 | -1.96% | 4 000 | 32 | ||||||
11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||||
26.8.1996 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
3.12.1998 | 105.10 | +0.09% | 3 466 | 33 | ||||||||||
20.11.1997 | 105.00 | 0.00% | 3 465 | 33 | ||||||||||
29.4.1998 | 105.00 | -1.52% | 3 413 | 33 | ||||||||||
14.8.1998 | 100.00 | +2.65% | 3 285 | 32 | ||||||||||
31.5.1996 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||||
24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||||
3.7.1996 | 0 | 0 | 94.00 | +9.00% | 3 008 | 32 | ||||||||
11.10.1996 | 0 | 0 | 84.10 | -9.56% | 2 859 | 34 | ||||||||
19.11.1996 | 0 | 0 | 68.00 | -8.10% | 2 856 | 42 | ||||||||
19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
|