PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	100.00	-4.28%	1 500	15		0.00%	0
21.3.1997	140.00	+0.78%	2 800	20		0.00%	0
22.4.1997	140.00	0.00%	2 940	21		0.00%	0
21.2.1997	115.51	-4.99%	2 541	22		-0.02%	0
16.4.1997	140.00	0.00%	3 640	26		0.00%	0
18.4.1997	140.00	0.00%	3 640	26		+6.45%	0
24.4.1997	140.00	0.00%	5 600	40	136.50	-7.14%	956	7
11.4.1997	140.00	0.00%	12 460	89	130.00	+4.00%	1 950	15
20.2.1997	121.58	-4.99%	11 307	93		-0.05%	0
27.3.1997	140.00	0.00%	15 960	114	134.60	+3.86%	1 806	14
‹ Previous 20