PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| 16.1.1998 | 102.50 | 0.00% | 513 | 5 | ||||||||||
| 12.1.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| 5.1.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| 29.9.1997 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
| 16.5.1997 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 643 | 5 | ||||||
| 24.3.1997 | 140.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
| 7.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
| 28.2.1997 | 110.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| 7.2.1997 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
| 31.7.1996 | 0 | 0 | 158.50 | +1.00% | 793 | 5 | ||||||||
| 25.6.1996 | 0 | 0 | 80.00 | -7.00% | 400 | 5 | ||||||||
| 11.12.1997 | 100.00 | -4.76% | 600 | 6 | ||||||||||
| 12.11.1997 | 105.00 | +5.00% | 630 | 6 | ||||||||||
| 11.11.1997 | 100.00 | -4.76% | 600 | 6 | ||||||||||
| 14.2.1997 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
| 3.8.1998 | 100.10 | +0.10% | 701 | 7 | ||||||||||
| 26.10.1998 | 107.00 | +0.94% | 749 | 7 | ||||||||||
| 7.1.1999 | 105.00 | 0.00% | 735 | 7 | ||||||||||
| 9.12.1998 | 105.10 | 0.00% | 736 | 7 | ||||||||||
| ||||||||||||||
