PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	1 011.00	-4.98%	0	0		+9.97%	0
19.12.1996	868.00	-4.92%	0	0		+9.94%	0
17.12.1996	961.00	-4.94%	0	0		+9.85%	0
15.5.1998					0.00	+9.70%	0	0
18.12.1996	913.00	-4.99%	0	0	171.00	+9.61%	1 539	9
20.12.1996	825.00	-4.95%	0	0	206.00	+9.57%	3 708	18
26.3.1998					115.00	+9.41%	805	7
2.4.1998					128.00	+9.40%	4 736	37
14.5.1998					0.00	+9.38%	0	0
21.11.1996			0	0		+9.23%	0
22.11.1996			0	0		+9.09%	0
1.4.1998					117.00	+9.08%	819	7
19.9.1996			0	0	237.00	+9.00%	2 844	12
3.7.1996			0	0	94.00	+9.00%	3 008	32
2.7.1996			0	0		+9.00%	0	0
13.3.1997	120.00	0.00%	840	7		+8.23%	0
3.10.1997					105.00	+7.69%	735	7
11.12.1996	1 178.00	-4.92%	0	0		+7.54%	0
28.11.1996			0	0		+7.52%	0
2.12.1996			0	0	108.00	+7.46%	756	7
‹‹ First 60     ‹ Previous 20 Next 20 ›