PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
| 31.1.1997 | 247.00 | -5.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 7.1.1997 | 608.00 | -5.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 13.12.1996 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 5.12.1996 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| 5.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
| 21.2.1997 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
| 20.2.1997 | 121.58 | -4.99% | 11 307 | 93 | -0.05% | 0 | ||||||||
| 19.2.1997 | 127.97 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
| 18.2.1997 | 134.70 | -4.99% | 0 | 0 | 120.10 | -5.87% | 841 | 7 | ||||||
| 17.2.1997 | 141.78 | -4.99% | 0 | 0 | -3.69% | 0 | ||||||||
| 14.2.1997 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
| 13.2.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
