ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	113.73	-999.00%	0	0
21.7.1994	109.27	+999.00%	0	0
24.3.1994	108.00	-1 000.00%	0	0
5.4.1994	105.30	-1 000.00%	0	0
7.8.1996	102.56	0.00%	0	0	60.00	0.00%	7 440	124
6.8.1996	102.56	0.00%	0	0		-7.00%	0	0
5.8.1996	102.56	0.00%	0	0		+2.00%	0	0
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
18.8.1994	102.36	-999.00%	0	0
19.7.1994	99.34	+999.00%	0	0
1.8.1996	97.68	+4.99%	9 377	96		-2.00%	0	0
8.8.1996	97.44	-4.99%	0	0		0.00%	0	0
7.4.1994	94.77	-1 000.00%	0	0
12.4.1994	93.83	+1 000.00%	0	0
31.7.1996	93.03	+5.00%	0	0	63.00	0.00%	630	10
9.8.1996	92.57	-4.99%	29 993	324		+2.00%	0	0
22.8.1994	92.13	-999.00%	0	0
18.7.1994	90.31	+1 000.00%	0	0
30.9.1994	88.91	+499.00%	3 467	39
30.7.1996	88.60	+4.98%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›