ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD BRNO ČERNOV.

The Prague Stock Exchange
Last price	30.05.1997	23.00
First price	15.06.1993	20 000.00
Historic min	20.03.1997	23.00
Historic max	15.06.1993	20 000.00
Total volume	1 033 931.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	10.01.1995	60.00
Historic min	09.03.1999	18.00
Historic max	10.01.1996	92.00
Total volume	898 363.90

Go to monthly & yearly prices and volumes of ČSAD BRNO ČERNOV.

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	4 320	108
20.12.2001					40.00	0.00%	3 360	84
19.12.2001					40.00	0.00%	1 600	40
18.12.2001					40.00	-0.24%	6 720	168
17.12.2001					40.10	0.00%	3 368	84
14.12.2001					40.10	+0.25%	1 123	28
13.12.2001					40.00	-0.24%	5 600	140
12.12.2001					40.10	-0.24%	3 890	97
11.12.2001					40.20	0.00%	0	0
10.12.2001					40.20	0.00%	2 251	56
7.12.2001					40.20	0.00%	4 020	100
6.12.2001					40.20	-0.74%	0	0
5.12.2001					40.50	+8.87%	1 134	28
4.12.2001					37.20	0.00%	2 083	56
3.12.2001					37.20	+0.54%	0	0
30.11.2001					37.00	0.00%	0	0
29.11.2001					37.00	0.00%	740	20
28.11.2001					37.00	0.00%	740	20
27.11.2001					37.00	0.00%	2 072	56
26.11.2001					37.00	0.00%	1 036	28
‹‹ First 60 Next 20 ›