ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||||
| 11.7.1996 | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 23.64 | -4.98% | 709 | 30 | 0.00% | 0 | ||||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
| 12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
| 16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||||
| 14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||||
| 21.11.1994 | 50.00 | +56.00% | 850 | 17 | ||||||||||
| 22.3.1995 | 58.03 | +499.00% | 870 | 15 | ||||||||||
| 23.5.1996 | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| 7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 23.00 | 0.00% | 1 150 | 50 | 0.00% | 0 | ||||||||
| 17.10.1996 | 43.00 | +4.87% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 76.16 | +999.00% | 1 219 | 16 | ||||||||||
| 25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 23.00 | 0.00% | 1 288 | 56 | +1.91% | 0 | ||||||||
| 13.3.1997 | 23.00 | 0.00% | 1 288 | 56 | 0.00% | 0 | ||||||||
| 5.1.1995 | 70.00 | +127.00% | 1 400 | 20 | ||||||||||
| ||||||||||||||
