ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 71.00 | -0.35% | 13 774 | 194 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 129.00 | +733.00% | 11 997 | 93 | ||||||||||
| 2.2.1995 | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 120.19 | +999.00% | 10 697 | 89 | ||||||||||
| 16.5.1997 | 23.00 | 0.00% | 10 166 | 442 | 0.00% | 0 | ||||||||
| 30.4.1996 | 67.45 | -5.00% | 10 050 | 149 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 82.10 | +999.00% | 9 688 | 118 | ||||||||||
| 8.8.1994 | 156.00 | -5.00% | 9 516 | 61 | ||||||||||
| 1.8.1996 | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.00 | 0.00% | 9 100 | 130 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 117.00 | -1 000.00% | 8 541 | 73 | ||||||||||
| 3.5.1996 | 60.88 | -4.99% | 7 975 | 131 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| 29.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 82.00 | 0.00% | 6 396 | 78 | +2.00% | 0 | 0 | |||||||
| 9.5.1994 | 52.49 | -999.00% | 6 351 | 121 | ||||||||||
| ||||||||||||||
