ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
| 7.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||||
| 4.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 25.9.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
| 6.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 4.11.1997 | 22.00 | 616 | 28 | |||||||||||
| 26.8.1997 | 22.00 | +2.32% | 616 | 28 | ||||||||||
| 27.8.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
| 22.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
| 1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.99% | 1 148 | 28 | ||||||
| 10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||||
| 4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 23.7.1996 | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 666 | 28 | ||||||
| ||||||||||||||
