ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | -8.00% | 0 | ||||||||||||
| 27.6.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
| 26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 25.09 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 34.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 13.7.1998 | 21.00 | -7.69% | 147 | 7 | ||||||||||
| 13.12.1996 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.2.1997 | 24.88 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| 6.8.1996 | 102.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
| 2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
| 24.7.1995 | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1995 | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ||||||||||||||
