ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
| 7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 43.00 | +4.87% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
| 25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
| 14.6.1996 | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| 11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 60.00 | +339.00% | 1 680 | 28 | +3.00% | 0 | 0 | |||||||
| 14.2.1995 | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
| 16.1.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 63.79 | +498.00% | 1 786 | 28 | ||||||||||
| 6.10.1994 | 80.05 | +499.00% | 2 241 | 28 | ||||||||||
| 1.9.1994 | 66.50 | +999.00% | 1 862 | 28 | ||||||||||
| 23.5.1994 | 62.95 | +999.00% | 1 763 | 28 | ||||||||||
| 16.12.1994 | 69.12 | +499.00% | 2 074 | 30 | ||||||||||
| 13.12.1994 | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| 21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
| ||||||||||||||
