ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 58.71 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| 16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||||
| 13.3.1995 | 61.38 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 64.61 | -499.00% | 3 231 | 50 | ||||||||||
| 2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
| 16.11.1994 | 47.36 | -499.00% | 2 368 | 50 | ||||||||||
| 15.11.1994 | 49.85 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 52.47 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 55.78 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 61.80 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
| 20.10.1994 | 68.47 | -499.00% | 3 560 | 52 | ||||||||||
| 19.10.1994 | 72.07 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 75.86 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 79.85 | -499.00% | 3 993 | 50 | ||||||||||
| 5.10.1994 | 76.24 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 80.25 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 84.47 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
