ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
20.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
4.10.1996	42.50	0.00%	0	0		+4.96%	0	0
5.9.1996	48.91	0.00%	0	0	60.00	+4.00%	3 360	56
17.6.1996	65.00	0.00%	0	0		+4.00%	0	0
10.4.1996	74.55	0.00%	0	0		+4.00%	0	0
14.2.1996	78.00	-2.50%	2 184	28		+4.00%	0	0
18.12.1995					79.00	+4.00%	11 792	156
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
18.9.1996	46.47	0.00%	0	0		+3.00%	0	0
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
10.5.1996	73.98	+4.99%	6 214	84		+3.00%	0	0
13.2.1996	80.00	0.00%	0	0	74.00	+3.00%	1 480	20
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
3.10.1996	42.50	0.00%	0	0		+2.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›