ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
27.8.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
4.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
19.11.1997 | 21.00 | 189 | 9 | |||||||||||
25.8.1997 | 21.50 | +2.38% | 1 204 | 56 | ||||||||||
8.9.1997 | 22.00 | -3.00% | 1 729 | 81 | ||||||||||
6.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
4.11.1997 | 22.00 | 616 | 28 | |||||||||||
26.8.1997 | 22.00 | +2.32% | 616 | 28 | ||||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||||
7.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 5 760 | 192 | ||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.90% | 3 576 | 124 | ||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
|