ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 28.35 | +5.00% | 28 | 1 | ||||||||||
9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
22.3.1994 | 120.00 | -763.00% | 120 | 1 | ||||||||||
9.2.1996 | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||||
12.5.1994 | 43.00 | -899.00% | 301 | 7 | ||||||||||
13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
19.4.1994 | 88.00 | +1 000.00% | 352 | 4 | ||||||||||
4.10.1995 | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||||
11.7.1996 | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||||
14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||||
|