ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 28.35 | +5.00% | 28 | 1 | ||||||||||
22.3.1994 | 120.00 | -763.00% | 120 | 1 | ||||||||||
12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1994 | 88.00 | +1 000.00% | 352 | 4 | ||||||||||
12.5.1994 | 43.00 | -899.00% | 301 | 7 | ||||||||||
23.8.1995 | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||||
14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||||
26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||||
22.3.1995 | 58.03 | +499.00% | 870 | 15 | ||||||||||
16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||||
31.5.1994 | 76.16 | +999.00% | 1 219 | 16 | ||||||||||
21.11.1994 | 50.00 | +56.00% | 850 | 17 | ||||||||||
25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 70.00 | +127.00% | 1 400 | 20 | ||||||||||
|