ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| 23.10.1995 | 84.00 | +7.04% | 49 896 | 594 | ||||||||||
| 30.10.1995 | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
| 2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
| 16.5.1994 | 47.30 | +1 000.00% | 16 082 | 340 | ||||||||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
| 20.11.1995 | 69.31 | -9.99% | 20 793 | 300 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
| 23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 141.90 | +1 000.00% | 22 562 | 159 | ||||||||||
| 9.5.1994 | 52.49 | -999.00% | 6 351 | 121 | ||||||||||
| 14.7.1994 | 82.10 | +999.00% | 9 688 | 118 | ||||||||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| 23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 57.34 | +999.00% | 5 734 | 100 | ||||||||||
| 26.7.1994 | 129.00 | +733.00% | 11 997 | 93 | ||||||||||
| 25.7.1994 | 120.19 | +999.00% | 10 697 | 89 | ||||||||||
| ||||||||||||||
