ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 42 504 | 644 | ||||||
| 18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
| 16.5.1996 | 73.79 | -4.99% | 0 | 0 | 70.00 | -1.00% | 21 222 | 294 | ||||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||||
| 24.5.1995 | 0 | 0 | 64.00 | -4.00% | 12 544 | 196 | ||||||||
| 3.5.1995 | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
| 10.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| 18.12.1995 | 79.00 | +4.00% | 11 792 | 156 | ||||||||||
| 29.1.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 11 100 | 150 | ||||||
| 25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
| 7.8.1996 | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
| 5.10.1995 | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||||
| 16.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -1.00% | 8 224 | 114 | ||||||
| 19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
| 5.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| ||||||||||||||
