ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
‹‹ First 60     Next 20 ›