ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 37.96 | +4.97% | 0 | 0 | +38.00% | 0 | 0 | |||||||
7.11.1995 | 67.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.11.1995 | 67.50 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.7.1995 | 23.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.4.1996 | 74.55 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 71.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 43.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 23.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||||
15.9.1995 | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 23.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
6.3.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
4.10.1995 | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
|