ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	31.83	-4.98%	0	0	39.00	-4.87%	3 276	84
18.7.1995	32.41	-4.98%	0	0		-10.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
9.12.1996	33.50	-4.36%	67	2		0.00%	0
17.7.1995	34.11	0.00%	0	0		-9.00%	0	0
14.7.1995	34.11	0.00%	0	0		-8.00%	0	0
13.7.1995	34.11	-4.98%	307	9		-9.00%	0	0
26.9.1995	34.44	+5.00%	0	0		-5.00%	0	0
6.12.1996	35.03	-4.99%	0	0		0.00%	0
12.7.1995	35.90	-4.97%	0	0		-8.00%	0	0
27.9.1995	36.16	+4.99%	0	0		-5.00%	0	0
5.12.1996	36.87	-4.99%	4 793	130		0.00%	0
11.7.1995	37.78	-4.97%	0	0		-9.00%	0	0
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
4.12.1996	38.81	0.00%	0	0	41.00	0.00%	1 148	28
3.12.1996	38.81	0.00%	0	0		0.00%	0
2.12.1996	38.81	0.00%	0	0		0.00%	0
29.11.1996	38.81	0.00%	0	0		0.00%	0
28.11.1996	38.81	0.00%	0	0		0.00%	0
27.11.1996	38.81	0.00%	0	0		0.00%	0
26.11.1996	38.81	0.00%	0	0		0.00%	0
25.11.1996	38.81	0.00%	0	0		0.00%	0
22.11.1996	38.81	0.00%	0	0		0.00%	0
21.11.1996	38.81	0.00%	0	0		0.00%	0
20.11.1996	38.81	0.00%	0	0		0.00%	0
19.11.1996	38.81	0.00%	0	0		0.00%	0
18.11.1996	38.81	0.00%	0	0		0.00%	0
15.11.1996	38.81	-4.99%	2 173	56	41.00	0.00%	410	10
10.7.1995	39.76	0.00%	0	0		0.00%	0	0
4.7.1995	39.76	-4.99%	0	0		0.00%	0	0
29.9.1995	39.85	+4.97%	0	0		0.00%	0	0
14.11.1996	40.85	-5.00%	0	0		0.00%	0
16.10.1996	41.00	0.00%	0	0		0.00%	0	0
15.10.1996	41.00	0.00%	0	0	41.00	0.00%	615	15
14.10.1996	41.00	0.00%	0	0		0.00%	0	0
11.10.1996	41.00	0.00%	0	0		+5.12%	0	0
10.10.1996	41.00	0.00%	0	0	39.00	-4.87%	1 092	28
9.10.1996	41.00	0.00%	0	0	41.00	+1.99%	1 148	28
8.10.1996	41.00	0.00%	0	0		-1.95%	0	0
7.10.1996	41.00	-3.52%	1 148	28		0.00%	0	0
2.10.1995	41.84	+4.99%	0	0	51.00	-7.00%	2 856	56
3.7.1995	41.85	-4.99%	0	0		0.00%	0	0
4.10.1996	42.50	0.00%	0	0		+4.96%	0	0
3.10.1996	42.50	0.00%	0	0		+2.51%	0	0
2.10.1996	42.50	0.00%	0	0		0.00%	0	0
1.10.1996	42.50	0.00%	0	0	38.10	-7.07%	1 067	28
30.9.1996	42.50	0.00%	4 760	112		+1.10%	0	0
27.9.1996	42.50	0.00%	0	0		-17.24%	0	0
26.9.1996	42.50	-3.73%	2 380	56		-9.25%	0	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0	41.00	0.00%	984	24
1.11.1996	43.00	0.00%	0	0		0.00%	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›