ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	23.00	0.00%	0	0		0.00%	0
3.3.1997	23.00	0.00%	0	0		+5.26%	0
28.2.1997	23.00	0.00%	0	0	28.50	-5.00%	314	11
27.2.1997	23.00	0.00%	0	0		0.00%	0
26.2.1997	23.00	0.00%	0	0		+5.26%	0
25.2.1997	23.00	0.00%	0	0	28.50	-5.00%	798	28
24.2.1997	23.00	0.00%	0	0		+7.14%	0
21.2.1997	23.00	0.00%	0	0	28.00	-2.87%	1 120	40
20.2.1997	23.00	0.00%	0	0	30.00	-3.90%	3 576	124
19.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	1 633	71		0.00%	0
17.2.1997	23.00	0.00%	0	0		0.00%	0
14.2.1997	23.00	0.00%	0	0		0.00%	0
13.2.1997	23.00	0.00%	0	0		0.00%	0
12.2.1997	23.00	0.00%	0	0		+5.26%	0
11.2.1997	23.00	0.00%	0	0	28.50	-5.00%	798	28
10.2.1997	23.00	0.00%	0	0	30.00	+7.14%	5 760	192
7.2.1997	23.00	0.00%	0	0	28.00	+7.69%	1 344	48
6.2.1997	23.00	-2.70%	414	18		0.00%	0
5.2.1997	23.64	-4.98%	709	30		0.00%	0
22.8.1995	23.84	0.00%	0	0		0.00%	0	0
21.8.1995	23.84	0.00%	0	0		0.00%	0	0
18.8.1995	23.84	0.00%	0	0		0.00%	0	0
17.8.1995	23.84	0.00%	0	0		0.00%	0	0
16.8.1995	23.84	0.00%	0	0		0.00%	0	0
15.8.1995	23.84	0.00%	0	0		0.00%	0	0
14.8.1995	23.84	0.00%	0	0		0.00%	0	0
11.8.1995	23.84	0.00%	0	0		0.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
9.8.1995	23.84	0.00%	0	0		0.00%	0	0
8.8.1995	23.84	0.00%	0	0		0.00%	0	0
7.8.1995	23.84	0.00%	0	0		0.00%	0	0
4.8.1995	23.84	0.00%	0	0		0.00%	0	0
3.8.1995	23.84	0.00%	0	0		0.00%	0	0
2.8.1995	23.84	0.00%	0	0		0.00%	0	0
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
31.7.1995	23.84	0.00%	0	0		+2.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
26.7.1995	23.84	-4.98%	262	11		-8.00%	0	0
4.2.1997	24.88	-4.96%	0	0		-7.14%	0
12.9.1995	25.03	0.00%	0	0		0.00%	0	0
11.9.1995	25.03	0.00%	0	0		0.00%	0	0
8.9.1995	25.03	0.00%	0	0		0.00%	0	0
7.9.1995	25.03	0.00%	0	0		0.00%	0	0
6.9.1995	25.03	0.00%	0	0	33.00	0.00%	924	28
5.9.1995	25.03	0.00%	0	0		0.00%	0	0
4.9.1995	25.03	0.00%	0	0		0.00%	0	0
1.9.1995	25.03	0.00%	0	0		0.00%	0	0
31.8.1995	25.03	0.00%	0	0		0.00%	0	0
30.8.1995	25.03	0.00%	0	0		0.00%	0	0
29.8.1995	25.03	0.00%	0	0		0.00%	0	0
28.8.1995	25.03	0.00%	0	0		0.00%	0	0
25.8.1995	25.03	0.00%	0	0		0.00%	0	0
24.8.1995	25.03	0.00%	0	0		0.00%	0	0
23.8.1995	25.03	+4.99%	225	9		0.00%	0	0
25.7.1995	25.09	-4.99%	0	0		-8.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
14.9.1995	26.00	0.00%	0	0	33.00	0.00%	1 650	50
‹‹ First 20    ‹ Previous 60 Next 60 ›